Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 265.0 265.0 259.61 265.0 638.00
30 Oct, 2023 265.0 265.0 259.61 265.0 7.00
27 Oct, 2023 265.0 267.22 258.5 265.0 7150.00
26 Oct, 2023 265.0 267.22 261.16 265.0 3471.00
25 Oct, 2023 265.0 267.4 260.5 265.0 2037.00
24 Oct, 2023 265.0 267.4 260.05 265.0 3904.00
23 Oct, 2023 269.0 270.06 259.4 265.0 114.79 Thousand
20 Oct, 2023 270.0 270.0 266.75 268.0 144.82 Thousand
19 Oct, 2023 270.0 272.0 268.0 270.0 618.00
18 Oct, 2023 270.0 270.0 267.75 270.0 2648.00