Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 270.5 282.0 270.5 275.0 26.29 Thousand
02 Oct, 2023 267.0 267.0 266.8 267.0 102.00
29 Sep, 2023 267.0 267.0 267.0 267.0 -
28 Sep, 2023 267.0 267.0 263.33 264.0 5616.00
27 Sep, 2023 265.0 268.2 263.22 267.0 6169.00
26 Sep, 2023 265.0 268.0 263.2 265.0 2643.00
25 Sep, 2023 265.0 268.2 263.13 265.0 2337.00
22 Sep, 2023 265.0 268.25 263.0 265.0 1516.00
21 Sep, 2023 265.0 268.4 262.0 265.0 4708.00
20 Sep, 2023 265.0 288.0 260.0 265.0 150.6 Thousand