Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 270.0 270.0 268.0 270.0 1569.00
16 Oct, 2023 270.0 270.0 268.0 270.0 3920.00
13 Oct, 2023 269.0 270.0 266.4 270.0 13.3 Thousand
12 Oct, 2023 271.0 273.29 267.0 269.0 106.19 Thousand
11 Oct, 2023 278.0 279.9 274.0 274.0 19.03 Thousand
10 Oct, 2023 278.0 278.0 271.0 278.0 820.00
09 Oct, 2023 275.0 280.4 264.0 278.0 11.87 Thousand
06 Oct, 2023 284.0 284.5 271.16 275.0 39.65 Thousand
05 Oct, 2023 273.0 285.0 271.0 284.0 68.54 Thousand
04 Oct, 2023 275.0 276.0 271.0 273.0 9403.00