Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 265.0 268.0 262.6 265.0 27.19 Thousand
18 Sep, 2023 267.0 270.0 264.26 265.0 4493.00
15 Sep, 2023 269.0 276.0 265.4 276.0 10.42 Thousand
14 Sep, 2023 267.0 269.0 263.0 269.0 20.22 Thousand
13 Sep, 2023 267.0 267.0 263.0 267.0 3993.00
12 Sep, 2023 267.0 267.0 264.0 267.0 4260.00
11 Sep, 2023 267.0 267.0 260.0 267.0 4913.00
08 Sep, 2023 267.0 267.99 267.0 267.0 2000.00
07 Sep, 2023 268.0 269.0 264.1 267.0 9284.00
06 Sep, 2023 271.0 272.16 264.1 268.0 24.73 Thousand