Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 265.0 | 271.9 | 263.6 | 271.0 | 40.21 Thousand |
| 04 Sep, 2023 | 265.0 | 269.0 | 260.5 | 265.0 | 1114.00 |
| 01 Sep, 2023 | 264.0 | 265.0 | 261.6 | 265.0 | 5210.00 |
| 31 Aug, 2023 | 261.0 | 264.0 | 259.2 | 264.0 | 9122.00 |
| 30 Aug, 2023 | 261.0 | 263.0 | 255.1 | 261.0 | 8637.00 |
| 29 Aug, 2023 | 255.0 | 259.9 | 250.0 | 259.0 | 7247.00 |
| 25 Aug, 2023 | 255.0 | 258.5 | 251.3 | 255.0 | 10.28 Thousand |
| 24 Aug, 2023 | 255.0 | 255.99 | 251.0 | 255.0 | 3887.00 |
| 23 Aug, 2023 | 260.0 | 260.0 | 251.0 | 255.0 | 12.62 Thousand |
| 22 Aug, 2023 | 262.0 | 262.0 | 260.0 | 262.0 | 14.49 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR