Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 277.0 | 277.0 | 273.0 | 277.0 | 4817.00 |
| 04 Aug, 2023 | 278.0 | 284.0 | 273.0 | 277.0 | 6415.00 |
| 03 Aug, 2023 | 278.0 | 280.9 | 274.0 | 278.0 | 6861.00 |
| 02 Aug, 2023 | 284.0 | 284.0 | 272.0 | 278.0 | 13.04 Thousand |
| 01 Aug, 2023 | 285.0 | 285.0 | 280.0 | 285.0 | 8812.00 |
| 31 Jul, 2023 | 287.0 | 287.45 | 280.0 | 285.0 | 6504.00 |
| 28 Jul, 2023 | 290.0 | 290.0 | 284.0 | 287.0 | 6504.00 |
| 27 Jul, 2023 | 295.0 | 297.0 | 290.0 | 295.0 | 1021.00 |
| 26 Jul, 2023 | 295.0 | 295.0 | 290.0 | 295.0 | 307.00 |
| 25 Jul, 2023 | 295.0 | 295.0 | 290.0 | 295.0 | 3748.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR