Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 298.0 | 300.0 | 296.0 | 298.0 | 10.21 Thousand |
| 07 Jul, 2023 | 298.0 | 300.0 | 296.55 | 298.0 | 33.1 Thousand |
| 06 Jul, 2023 | 300.0 | 300.0 | 296.0 | 298.0 | 6820.00 |
| 05 Jul, 2023 | 301.0 | 306.0 | 296.0 | 306.0 | 18.54 Thousand |
| 04 Jul, 2023 | 301.0 | 301.0 | 296.0 | 301.0 | 1516.00 |
| 03 Jul, 2023 | 301.0 | 301.0 | 294.0 | 301.0 | 19.53 Thousand |
| 30 Jun, 2023 | 301.0 | 301.0 | 296.0 | 301.0 | 1764.00 |
| 29 Jun, 2023 | 301.0 | 301.0 | 298.0 | 301.0 | 5937.00 |
| 28 Jun, 2023 | 302.0 | 302.0 | 299.0 | 302.0 | 1387.00 |
| 27 Jun, 2023 | 302.0 | 306.0 | 302.0 | 302.0 | 1250.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR