Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 305.0 | 305.0 | 300.0 | 305.0 | 57.93 Thousand |
| 09 Jun, 2023 | 305.0 | 305.0 | 301.0 | 305.0 | 12.49 Thousand |
| 08 Jun, 2023 | 305.0 | 305.0 | 304.2 | 305.0 | 1632.00 |
| 07 Jun, 2023 | 305.0 | 305.0 | 304.3 | 305.0 | 3442.00 |
| 06 Jun, 2023 | 305.0 | 305.0 | 301.0 | 305.0 | 11.89 Thousand |
| 05 Jun, 2023 | 303.0 | 303.0 | 300.73 | 303.0 | 20.74 Thousand |
| 02 Jun, 2023 | 303.0 | 306.0 | 300.0 | 303.0 | 13.66 Thousand |
| 01 Jun, 2023 | 302.0 | 312.0 | 298.0 | 312.0 | 1291.00 |
| 31 May, 2023 | 304.0 | 306.0 | 298.0 | 302.0 | 18.85 Thousand |
| 30 May, 2023 | 303.0 | 304.0 | 298.0 | 304.0 | 8380.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR