Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 345.0 | 347.0 | 330.0 | 330.0 | 29.46 Thousand |
| 11 May, 2023 | 348.0 | 348.0 | 338.0 | 345.0 | 653.44 Thousand |
| 10 May, 2023 | 348.0 | 360.0 | 342.0 | 352.0 | 21.56 Thousand |
| 09 May, 2023 | 343.0 | 348.0 | 338.01 | 348.0 | 270.00 |
| 05 May, 2023 | 341.0 | 350.0 | 332.0 | 342.0 | 43.14 Thousand |
| 04 May, 2023 | 340.0 | 340.0 | 330.0 | 340.0 | 33.31 Thousand |
| 03 May, 2023 | 345.0 | 345.0 | 335.0 | 345.0 | 11.32 Thousand |
| 02 May, 2023 | 368.0 | 369.0 | 327.0 | 342.0 | 102.03 Thousand |
| 28 Apr, 2023 | 368.0 | 374.5 | 360.0 | 368.0 | 101.79 Thousand |
| 27 Apr, 2023 | 370.0 | 374.8 | 363.0 | 368.0 | 12.6 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR