Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 380.0 | 389.0 | 370.0 | 380.0 | 14.53 Thousand |
| 11 Apr, 2023 | 380.0 | 387.5 | 374.0 | 380.0 | 18.37 Thousand |
| 06 Apr, 2023 | 380.0 | 386.9 | 372.0 | 380.0 | 6014.00 |
| 05 Apr, 2023 | 380.0 | 388.0 | 378.01 | 380.0 | 4861.00 |
| 04 Apr, 2023 | 380.0 | 388.0 | 370.0 | 380.0 | 27.28 Thousand |
| 03 Apr, 2023 | 380.0 | 390.0 | 370.0 | 380.0 | 55.18 Thousand |
| 31 Mar, 2023 | 380.0 | 390.0 | 374.0 | 380.0 | 4447.00 |
| 30 Mar, 2023 | 373.0 | 388.0 | 373.0 | 380.0 | 4888.00 |
| 29 Mar, 2023 | 370.0 | 379.0 | 360.0 | 370.0 | 9998.00 |
| 28 Mar, 2023 | 375.0 | 385.0 | 367.6 | 370.0 | 3994.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR