Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 377.5 | 385.0 | 365.0 | 375.0 | 8379.00 |
| 24 Mar, 2023 | 375.0 | 385.0 | 367.6 | 377.5 | 55 Thousand |
| 23 Mar, 2023 | 375.0 | 375.0 | 365.0 | 375.0 | 10.06 Thousand |
| 22 Mar, 2023 | 375.0 | 375.0 | 366.0 | 375.0 | 13.31 Thousand |
| 21 Mar, 2023 | 372.5 | 375.0 | 370.0 | 370.0 | 14.03 Thousand |
| 20 Mar, 2023 | 372.5 | 373.0 | 360.5 | 372.5 | 6959.00 |
| 17 Mar, 2023 | 370.0 | 376.8 | 362.25 | 372.5 | 7398.00 |
| 16 Mar, 2023 | 370.0 | 377.0 | 370.0 | 370.0 | 6965.00 |
| 15 Mar, 2023 | 367.5 | 375.0 | 367.5 | 367.5 | 2003.00 |
| 14 Mar, 2023 | 367.5 | 373.0 | 360.0 | 367.5 | 1204.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR