Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 370.0 | 380.0 | 360.0 | 370.0 | 7443.00 |
| 10 Mar, 2023 | 372.5 | 385.0 | 367.0 | 370.0 | 4549.00 |
| 09 Mar, 2023 | 370.0 | 381.8 | 366.0 | 372.5 | 2485.00 |
| 08 Mar, 2023 | 380.0 | 384.8 | 366.0 | 370.0 | 31.92 Thousand |
| 07 Mar, 2023 | 385.0 | 390.0 | 377.1 | 380.0 | 35.74 Thousand |
| 06 Mar, 2023 | 390.0 | 395.0 | 385.0 | 385.0 | 30.05 Thousand |
| 03 Mar, 2023 | 382.0 | 390.0 | 382.0 | 390.0 | 9623.00 |
| 02 Mar, 2023 | 372.5 | 385.0 | 372.5 | 372.5 | 3819.00 |
| 01 Mar, 2023 | 372.5 | 385.0 | 372.5 | 372.5 | 2353.00 |
| 28 Feb, 2023 | 372.5 | 384.0 | 372.5 | 372.5 | 1170.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR