Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 372.5 385.0 372.5 372.5 7553.00
24 Feb, 2023 372.5 384.0 370.1 372.5 18.18 Thousand
23 Feb, 2023 372.5 373.85 368.6 372.5 4703.00
22 Feb, 2023 372.5 380.0 372.5 372.5 4993.00
21 Feb, 2023 370.0 380.0 369.0 372.5 8927.00
20 Feb, 2023 370.0 380.0 364.0 370.0 14.64 Thousand
17 Feb, 2023 370.0 380.0 360.0 370.0 21.83 Thousand
16 Feb, 2023 370.0 380.0 363.55 370.0 1267.00
15 Feb, 2023 370.0 380.0 362.22 370.0 3225.00
14 Feb, 2023 372.5 380.0 360.0 370.0 43.06 Thousand