Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 379.0 | 379.0 | 361.33 | 372.5 | 11.93 Thousand |
| 10 Feb, 2023 | 375.0 | 390.0 | 363.0 | 385.0 | 64.62 Thousand |
| 09 Feb, 2023 | 375.0 | 380.0 | 370.0 | 375.0 | 27.18 Thousand |
| 08 Feb, 2023 | 377.5 | 379.0 | 372.5 | 375.0 | 7874.00 |
| 07 Feb, 2023 | 377.5 | 377.5 | 377.5 | 377.5 | 2405.00 |
| 06 Feb, 2023 | 377.5 | 382.0 | 370.0 | 377.5 | 7979.00 |
| 03 Feb, 2023 | 380.0 | 384.0 | 376.1 | 382.5 | 16.49 Thousand |
| 02 Feb, 2023 | 380.0 | 384.4 | 380.0 | 380.0 | 2705.00 |
| 01 Feb, 2023 | 380.0 | 385.0 | 380.0 | 380.0 | 1654.00 |
| 31 Jan, 2023 | 380.0 | 389.0 | 375.0 | 382.5 | 16.55 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR