Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 425.0 | 430.0 | 415.0 | 420.0 | 5091.00 |
| 13 Jan, 2023 | 427.5 | 431.4 | 415.0 | 425.0 | 8241.00 |
| 12 Jan, 2023 | 427.5 | 438.0 | 416.0 | 425.0 | 32.35 Thousand |
| 11 Jan, 2023 | 427.5 | 439.0 | 425.0 | 427.5 | 133.93 Thousand |
| 10 Jan, 2023 | 427.5 | 431.85 | 427.5 | 427.5 | 4569.00 |
| 09 Jan, 2023 | 425.5 | 431.0 | 424.75 | 427.5 | 11.01 Thousand |
| 06 Jan, 2023 | 425.5 | 433.0 | 418.0 | 425.5 | 7312.00 |
| 05 Jan, 2023 | 425.5 | 432.5 | 422.56 | 425.5 | 5377.00 |
| 04 Jan, 2023 | 432.5 | 436.0 | 422.0 | 425.5 | 5202.00 |
| 03 Jan, 2023 | 432.5 | 440.0 | 425.0 | 432.5 | 15.8 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR