Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 399.0 | 415.0 | 392.0 | 402.5 | 24.73 Thousand |
| 13 Dec, 2022 | 388.0 | 399.0 | 388.0 | 399.0 | 5488.00 |
| 12 Dec, 2022 | 373.0 | 382.5 | 368.8 | 382.5 | 8784.00 |
| 09 Dec, 2022 | 371.0 | 377.0 | 367.0 | 373.0 | 3128.00 |
| 08 Dec, 2022 | 370.0 | 378.0 | 370.0 | 371.0 | 9523.00 |
| 07 Dec, 2022 | 367.0 | 370.1 | 367.0 | 370.0 | 6007.00 |
| 06 Dec, 2022 | 370.0 | 375.0 | 363.0 | 366.0 | 1647.00 |
| 05 Dec, 2022 | 370.0 | 378.0 | 362.0 | 367.0 | 17.25 Thousand |
| 02 Dec, 2022 | 370.0 | 378.0 | 365.0 | 365.0 | 1695.00 |
| 01 Dec, 2022 | 370.0 | 375.0 | 366.0 | 370.0 | 3545.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR