Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 370.0 378.0 366.3 370.0 1952.00
29 Nov, 2022 366.0 370.0 366.0 370.0 7333.00
28 Nov, 2022 365.0 370.0 362.0 365.0 14.24 Thousand
25 Nov, 2022 365.0 370.0 361.2 365.0 1592.00
24 Nov, 2022 365.0 365.0 361.1 365.0 2388.00
23 Nov, 2022 365.0 368.5 361.1 365.0 4591.00
22 Nov, 2022 365.0 370.0 364.0 365.0 6003.00
21 Nov, 2022 365.0 370.0 363.01 365.0 4554.00
18 Nov, 2022 365.0 369.23 361.25 365.0 25.18 Thousand
17 Nov, 2022 365.0 369.0 360.0 365.0 17.71 Thousand