Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 374.0 | 374.9 | 360.0 | 365.0 | 14.66 Thousand |
| 01 Nov, 2022 | 374.0 | 378.0 | 370.0 | 374.0 | 23.74 Thousand |
| 31 Oct, 2022 | 379.9 | 379.9 | 370.0 | 374.0 | 22.21 Thousand |
| 28 Oct, 2022 | 380.0 | 390.0 | 373.0 | 380.0 | 2330.00 |
| 27 Oct, 2022 | 380.0 | 384.0 | 372.41 | 380.0 | 12.27 Thousand |
| 26 Oct, 2022 | 380.0 | 390.0 | 372.5 | 390.0 | 3239.00 |
| 25 Oct, 2022 | 373.0 | 388.0 | 372.0 | 380.0 | 8395.00 |
| 24 Oct, 2022 | 373.0 | 376.0 | 373.0 | 373.0 | 3001.00 |
| 21 Oct, 2022 | 380.0 | 380.0 | 373.0 | 373.0 | 7677.00 |
| 20 Oct, 2022 | 380.0 | 382.0 | 371.0 | 380.0 | 12.08 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR