Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 380.0 | 380.0 | 377.0 | 380.0 | 1303.00 |
| 18 Oct, 2022 | 385.0 | 389.0 | 370.0 | 380.0 | 22.2 Thousand |
| 17 Oct, 2022 | 390.0 | 390.0 | 370.0 | 385.0 | 61.55 Thousand |
| 14 Oct, 2022 | 410.0 | 410.0 | 380.0 | 390.0 | 20.09 Thousand |
| 13 Oct, 2022 | 415.0 | 415.0 | 410.0 | 415.0 | 5590.00 |
| 12 Oct, 2022 | 420.0 | 420.0 | 410.0 | 420.0 | 25.22 Thousand |
| 11 Oct, 2022 | 420.0 | 428.0 | 410.0 | 420.0 | 19.18 Thousand |
| 10 Oct, 2022 | 420.0 | 420.0 | 410.0 | 420.0 | 11.8 Thousand |
| 07 Oct, 2022 | 433.0 | 433.0 | 420.0 | 420.0 | 6404.00 |
| 06 Oct, 2022 | 445.0 | 446.4 | 433.0 | 445.0 | 3805.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR