Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 445.0 447.0 435.0 445.0 31.25 Thousand
04 Oct, 2022 445.0 460.0 434.5 445.0 9536.00
03 Oct, 2022 499.0 499.0 489.0 489.0 8963.00
30 Sep, 2022 500.0 505.0 494.0 500.0 2345.00
29 Sep, 2022 500.0 503.0 491.0 500.0 7851.00
28 Sep, 2022 505.0 506.4 492.0 500.0 7117.00
27 Sep, 2022 505.0 510.0 501.2 505.0 2524.00
26 Sep, 2022 505.0 507.0 500.0 500.0 5862.00
23 Sep, 2022 505.0 505.0 500.1 505.0 324.00
22 Sep, 2022 510.0 515.0 500.0 510.0 8784.00