Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 524.0 | 525.0 | 523.5 | 524.0 | 2921.00 |
| 05 Sep, 2022 | 524.0 | 527.0 | 523.0 | 524.0 | 1676.00 |
| 02 Sep, 2022 | 500.0 | 550.0 | 500.0 | 524.0 | 45.14 Thousand |
| 01 Sep, 2022 | 500.0 | 510.0 | 496.0 | 500.0 | 6118.00 |
| 31 Aug, 2022 | 500.0 | 509.0 | 491.0 | 500.0 | 18.63 Thousand |
| 30 Aug, 2022 | 505.0 | 515.0 | 490.0 | 500.0 | 15.26 Thousand |
| 26 Aug, 2022 | 505.0 | 509.4 | 493.0 | 505.0 | 16.74 Thousand |
| 25 Aug, 2022 | 505.0 | 510.0 | 505.0 | 505.0 | 595.00 |
| 24 Aug, 2022 | 505.0 | 511.0 | 493.0 | 505.0 | 53.07 Thousand |
| 23 Aug, 2022 | 505.0 | 511.0 | 492.0 | 505.0 | 2593.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR