Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 485.0 | 510.0 | 482.75 | 495.0 | 37.97 Thousand |
| 05 Aug, 2022 | 485.0 | 497.9 | 480.1 | 485.0 | 40.59 Thousand |
| 04 Aug, 2022 | 485.0 | 485.0 | 480.1 | 485.0 | 7275.00 |
| 03 Aug, 2022 | 485.0 | 497.9 | 479.0 | 485.0 | 2091.00 |
| 02 Aug, 2022 | 485.0 | 499.69 | 478.4 | 485.0 | 3450.00 |
| 01 Aug, 2022 | 485.0 | 495.0 | 482.5 | 482.5 | 19.9 Thousand |
| 29 Jul, 2022 | 487.5 | 493.99 | 480.0 | 482.5 | 5736.00 |
| 28 Jul, 2022 | 487.5 | 494.5 | 487.5 | 487.5 | 3864.00 |
| 27 Jul, 2022 | 490.0 | 496.4 | 483.61 | 487.5 | 2733.00 |
| 26 Jul, 2022 | 487.5 | 500.0 | 487.5 | 490.0 | 14.61 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR