Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 500.0 508.0 491.75 498.0 44.26 Thousand
08 Jul, 2022 500.0 500.0 491.5 500.0 111.00
07 Jul, 2022 500.0 500.0 490.0 500.0 3651.00
06 Jul, 2022 500.0 500.0 491.5 500.0 2156.00
05 Jul, 2022 495.0 500.0 490.0 495.0 29.61 Thousand
04 Jul, 2022 499.0 499.0 490.0 495.0 3911.00
01 Jul, 2022 505.0 505.0 490.0 505.0 3454.00
30 Jun, 2022 510.0 520.0 496.0 505.0 3542.00
29 Jun, 2022 510.0 510.0 501.0 510.0 5441.00
28 Jun, 2022 510.0 510.0 500.0 510.0 1319.00