Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 510.0 | 511.2 | 500.0 | 510.0 | 5881.00 |
| 24 Jun, 2022 | 510.0 | 520.0 | 510.0 | 510.0 | 2570.00 |
| 23 Jun, 2022 | 510.0 | 515.75 | 502.0 | 510.0 | 10.68 Thousand |
| 22 Jun, 2022 | 510.0 | 515.99 | 500.0 | 510.0 | 14.1 Thousand |
| 21 Jun, 2022 | 510.0 | 516.0 | 502.0 | 510.0 | 2869.00 |
| 20 Jun, 2022 | 510.0 | 520.0 | 500.0 | 510.0 | 39.72 Thousand |
| 17 Jun, 2022 | 510.0 | 517.0 | 505.6 | 510.0 | 1889.00 |
| 16 Jun, 2022 | 520.0 | 523.5 | 510.0 | 510.0 | 2013.00 |
| 15 Jun, 2022 | 520.0 | 525.0 | 517.0 | 520.0 | 699.00 |
| 14 Jun, 2022 | 517.0 | 517.0 | 516.0 | 516.0 | 2659.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR