Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 535.0 | 545.0 | 520.0 | 535.0 | 7659.00 |
| 25 May, 2022 | 550.0 | 560.0 | 530.0 | 540.0 | 8264.00 |
| 24 May, 2022 | 550.0 | 555.0 | 540.21 | 550.0 | 3097.00 |
| 23 May, 2022 | 570.0 | 571.99 | 540.0 | 550.0 | 8689.00 |
| 20 May, 2022 | 572.9 | 572.9 | 550.0 | 570.0 | 8222.00 |
| 19 May, 2022 | 575.0 | 575.0 | 564.8 | 575.0 | 1934.00 |
| 18 May, 2022 | 570.0 | 590.0 | 563.2 | 575.0 | 2757.00 |
| 17 May, 2022 | 570.0 | 577.0 | 562.0 | 570.0 | 4648.00 |
| 16 May, 2022 | 570.0 | 577.0 | 570.0 | 570.0 | 250.00 |
| 13 May, 2022 | 575.0 | 579.0 | 562.0 | 570.0 | 5239.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR