Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 590.0 | 590.0 | 590.0 | 590.0 | 1630.00 |
| 26 Apr, 2022 | 587.0 | 600.0 | 578.16 | 590.0 | 6980.00 |
| 25 Apr, 2022 | 585.0 | 590.0 | 570.0 | 586.0 | 16.66 Thousand |
| 22 Apr, 2022 | 590.0 | 608.0 | 573.0 | 585.0 | 22.49 Thousand |
| 21 Apr, 2022 | 605.0 | 610.0 | 572.0 | 590.0 | 16.07 Thousand |
| 20 Apr, 2022 | 605.0 | 613.0 | 605.0 | 605.0 | 1388.00 |
| 19 Apr, 2022 | 607.25 | 615.0 | 607.25 | 614.0 | 3347.00 |
| 14 Apr, 2022 | 607.0 | 620.0 | 607.0 | 607.0 | 14.87 Thousand |
| 13 Apr, 2022 | 607.0 | 635.0 | 601.0 | 607.0 | 26.79 Thousand |
| 12 Apr, 2022 | 607.0 | 614.0 | 596.0 | 607.0 | 14.83 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR