Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 605.0 | 614.0 | 590.0 | 607.0 | 12.12 Thousand |
| 08 Apr, 2022 | 605.0 | 615.0 | 594.2 | 605.0 | 8800.00 |
| 07 Apr, 2022 | 605.0 | 608.0 | 590.0 | 605.0 | 4178.00 |
| 06 Apr, 2022 | 605.0 | 612.0 | 592.0 | 605.0 | 6992.00 |
| 05 Apr, 2022 | 605.0 | 615.0 | 595.0 | 605.0 | 21.83 Thousand |
| 04 Apr, 2022 | 605.0 | 613.0 | 595.0 | 605.0 | 49.41 Thousand |
| 01 Apr, 2022 | 590.0 | 610.0 | 590.0 | 600.0 | 10.52 Thousand |
| 31 Mar, 2022 | 590.0 | 610.0 | 570.0 | 590.0 | 3623.00 |
| 30 Mar, 2022 | 590.0 | 619.0 | 570.0 | 570.0 | 40.36 Thousand |
| 29 Mar, 2022 | 582.5 | 610.0 | 565.0 | 590.0 | 14.6 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR