Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 575.0 | 594.0 | 560.0 | 575.0 | 15.57 Thousand |
| 11 May, 2022 | 582.0 | 588.0 | 582.0 | 582.0 | 14.15 Thousand |
| 10 May, 2022 | 582.0 | 589.0 | 582.0 | 582.0 | 8995.00 |
| 09 May, 2022 | 585.0 | 594.0 | 573.84 | 582.0 | 8242.00 |
| 06 May, 2022 | 585.0 | 590.0 | 582.25 | 584.0 | 2810.00 |
| 05 May, 2022 | 585.0 | 598.75 | 569.86 | 585.0 | 954.00 |
| 04 May, 2022 | 585.0 | 599.0 | 585.0 | 585.0 | 538.00 |
| 03 May, 2022 | 585.0 | 592.0 | 585.0 | 585.0 | 3635.00 |
| 29 Apr, 2022 | 585.0 | 592.0 | 581.1 | 585.0 | 6535.00 |
| 28 Apr, 2022 | 585.0 | 600.0 | 575.0 | 585.0 | 5054.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR