Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 520.0 | 529.0 | 512.5 | 520.0 | 6556.00 |
| 10 Jun, 2022 | 520.0 | 530.0 | 510.0 | 510.0 | 2561.00 |
| 09 Jun, 2022 | 520.0 | 523.93 | 510.0 | 520.0 | 7518.00 |
| 08 Jun, 2022 | 520.0 | 524.0 | 510.0 | 520.0 | 9893.00 |
| 07 Jun, 2022 | 528.0 | 528.0 | 510.0 | 510.0 | 6559.00 |
| 06 Jun, 2022 | 535.0 | 540.0 | 520.0 | 522.0 | 6122.00 |
| 01 Jun, 2022 | 535.0 | 548.0 | 520.0 | 535.0 | 14.72 Thousand |
| 31 May, 2022 | 535.0 | 548.0 | 526.0 | 535.0 | 8612.00 |
| 30 May, 2022 | 535.0 | 545.0 | 523.0 | 535.0 | 6644.00 |
| 27 May, 2022 | 535.0 | 542.0 | 520.0 | 535.0 | 4521.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR