Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 615.0 | 628.9 | 601.0 | 615.0 | 2904.00 |
| 11 Mar, 2022 | 606.0 | 629.0 | 606.0 | 615.0 | 13.55 Thousand |
| 10 Mar, 2022 | 600.0 | 618.0 | 592.0 | 600.0 | 7059.00 |
| 09 Mar, 2022 | 600.0 | 610.0 | 590.0 | 600.0 | 3774.00 |
| 08 Mar, 2022 | 600.0 | 610.0 | 583.0 | 585.0 | 10.09 Thousand |
| 07 Mar, 2022 | 600.0 | 615.0 | 580.0 | 600.0 | 3969.00 |
| 04 Mar, 2022 | 615.0 | 618.0 | 591.0 | 600.0 | 8540.00 |
| 03 Mar, 2022 | 615.0 | 627.5 | 615.0 | 615.0 | 2886.00 |
| 02 Mar, 2022 | 615.0 | 645.0 | 610.0 | 615.0 | 9768.00 |
| 01 Mar, 2022 | 628.0 | 628.0 | 615.0 | 615.0 | 1998.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR