Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 630.0 | 630.0 | 628.0 | 630.0 | 2.14 Million |
| 11 Feb, 2022 | 625.0 | 637.0 | 610.08 | 630.0 | 13.63 Thousand |
| 10 Feb, 2022 | 625.0 | 637.0 | 620.0 | 625.0 | 8883.00 |
| 09 Feb, 2022 | 630.0 | 640.0 | 610.0 | 625.0 | 4841.00 |
| 08 Feb, 2022 | 630.0 | 648.0 | 617.4 | 630.0 | 3558.00 |
| 07 Feb, 2022 | 630.0 | 648.0 | 622.0 | 630.0 | 12.83 Thousand |
| 04 Feb, 2022 | 630.0 | 648.0 | 620.0 | 630.0 | 2306.00 |
| 03 Feb, 2022 | 640.0 | 645.0 | 616.0 | 630.0 | 5702.00 |
| 02 Feb, 2022 | 640.0 | 648.0 | 635.25 | 640.0 | 3773.00 |
| 01 Feb, 2022 | 630.0 | 650.0 | 630.0 | 640.0 | 10.49 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR