Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 625.0 | 640.0 | 618.1 | 625.0 | 3796.00 |
| 28 Jan, 2022 | 616.0 | 634.0 | 616.0 | 625.0 | 3489.00 |
| 27 Jan, 2022 | 612.0 | 620.0 | 612.0 | 615.0 | 2394.00 |
| 26 Jan, 2022 | 615.0 | 628.0 | 610.25 | 615.0 | 4058.00 |
| 25 Jan, 2022 | 615.0 | 621.0 | 610.0 | 615.0 | 2031.00 |
| 24 Jan, 2022 | 615.0 | 620.0 | 606.25 | 615.0 | 1781.00 |
| 21 Jan, 2022 | 615.0 | 615.0 | 606.0 | 615.0 | 1264.00 |
| 20 Jan, 2022 | 622.5 | 634.0 | 617.0 | 622.5 | 6568.00 |
| 19 Jan, 2022 | 622.5 | 638.0 | 622.5 | 622.5 | 4322.00 |
| 18 Jan, 2022 | 620.0 | 629.0 | 616.2 | 622.5 | 4419.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR