Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 630.0 | 630.0 | 621.0 | 630.0 | 9383.00 |
| 25 Feb, 2022 | 630.0 | 640.0 | 621.0 | 630.0 | 11.29 Thousand |
| 24 Feb, 2022 | 625.0 | 639.0 | 620.0 | 630.0 | 4835.00 |
| 23 Feb, 2022 | 635.0 | 640.0 | 624.0 | 632.5 | 11.13 Thousand |
| 22 Feb, 2022 | 640.0 | 645.0 | 631.5 | 635.0 | 7083.00 |
| 21 Feb, 2022 | 640.0 | 650.0 | 635.0 | 640.0 | 19.72 Thousand |
| 18 Feb, 2022 | 630.0 | 650.0 | 620.0 | 640.0 | 12.13 Thousand |
| 17 Feb, 2022 | 630.0 | 630.0 | 615.0 | 630.0 | 3823.00 |
| 16 Feb, 2022 | 630.0 | 630.0 | 628.8 | 630.0 | 2826.00 |
| 15 Feb, 2022 | 630.0 | 630.0 | 614.0 | 630.0 | 1319.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR