Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 582.5 | 596.5 | 582.5 | 582.5 | 3421.00 |
| 25 Mar, 2022 | 590.0 | 595.0 | 580.0 | 590.0 | 12.74 Thousand |
| 24 Mar, 2022 | 585.0 | 599.79 | 572.77 | 590.0 | 7752.00 |
| 23 Mar, 2022 | 580.0 | 600.0 | 580.0 | 585.0 | 18.31 Thousand |
| 22 Mar, 2022 | 570.0 | 590.0 | 567.0 | 575.0 | 5032.00 |
| 21 Mar, 2022 | 575.0 | 589.0 | 562.0 | 570.0 | 10.84 Thousand |
| 18 Mar, 2022 | 575.0 | 589.0 | 569.0 | 575.0 | 53.15 Thousand |
| 17 Mar, 2022 | 570.0 | 579.0 | 550.0 | 575.0 | 13.69 Thousand |
| 16 Mar, 2022 | 565.0 | 580.0 | 550.0 | 570.0 | 19.58 Thousand |
| 15 Mar, 2022 | 615.0 | 628.7 | 540.0 | 580.0 | 81.78 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR