Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 617.5 | 622.5 | 610.0 | 622.5 | 22.77 Thousand |
| 14 Jan, 2022 | 622.5 | 625.0 | 610.0 | 620.0 | 6117.00 |
| 13 Jan, 2022 | 622.5 | 625.0 | 620.0 | 620.0 | 789.00 |
| 12 Jan, 2022 | 635.0 | 635.0 | 620.0 | 627.5 | 96.03 Thousand |
| 11 Jan, 2022 | 635.0 | 637.0 | 630.0 | 635.0 | 103.3 Thousand |
| 10 Jan, 2022 | 630.0 | 640.0 | 622.5 | 635.0 | 52.26 Thousand |
| 07 Jan, 2022 | 620.0 | 640.0 | 620.0 | 625.0 | 12.63 Thousand |
| 06 Jan, 2022 | 620.0 | 629.0 | 610.0 | 610.0 | 12.69 Thousand |
| 05 Jan, 2022 | 620.0 | 628.0 | 617.0 | 620.0 | 6411.00 |
| 04 Jan, 2022 | 625.0 | 625.0 | 610.0 | 620.0 | 7482.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR