Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 585.0 611.5 580.1 602.5 70.58 Thousand
14 Dec, 2021 585.0 588.2 578.1 585.0 25.49 Thousand
13 Dec, 2021 585.0 588.2 585.0 585.0 20.4 Thousand
10 Dec, 2021 585.0 590.0 575.1 585.0 33.03 Thousand
09 Dec, 2021 570.0 585.0 566.0 575.0 3478.00
08 Dec, 2021 570.0 580.0 570.0 570.0 904.00
07 Dec, 2021 562.0 570.0 562.0 570.0 2710.00
06 Dec, 2021 555.0 570.0 540.0 550.0 5471.00
03 Dec, 2021 555.0 555.0 555.0 555.0 9893.00
02 Dec, 2021 545.0 570.0 545.0 550.0 8753.00