Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 528.1 | 545.0 | 528.1 | 545.0 | 35.8 Thousand |
| 30 Nov, 2021 | 532.5 | 540.0 | 527.0 | 527.5 | 8219.00 |
| 29 Nov, 2021 | 532.5 | 540.0 | 523.5 | 535.0 | 7225.00 |
| 26 Nov, 2021 | 533.75 | 533.75 | 521.0 | 532.5 | 24.35 Thousand |
| 25 Nov, 2021 | 535.0 | 540.0 | 528.0 | 537.5 | 1022.00 |
| 24 Nov, 2021 | 537.5 | 539.0 | 531.0 | 537.5 | 14.53 Thousand |
| 23 Nov, 2021 | 537.5 | 540.0 | 520.0 | 537.5 | 12.72 Thousand |
| 22 Nov, 2021 | 537.5 | 540.0 | 537.5 | 537.5 | 3537.00 |
| 19 Nov, 2021 | 537.5 | 539.0 | 528.1 | 537.5 | 4917.00 |
| 18 Nov, 2021 | 537.5 | 549.0 | 530.0 | 537.5 | 1795.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR