Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 530.0 | 536.0 | 526.2 | 530.0 | 9718.00 |
| 02 Nov, 2021 | 527.5 | 535.0 | 525.25 | 530.0 | 1338.00 |
| 01 Nov, 2021 | 527.5 | 539.0 | 523.0 | 535.0 | 15.14 Thousand |
| 29 Oct, 2021 | 527.5 | 533.5 | 522.0 | 527.5 | 7330.00 |
| 28 Oct, 2021 | 527.5 | 533.5 | 525.0 | 527.5 | 12.73 Thousand |
| 27 Oct, 2021 | 527.5 | 532.0 | 520.0 | 527.5 | 4385.00 |
| 26 Oct, 2021 | 529.5 | 529.5 | 515.0 | 520.0 | 216.08 Thousand |
| 25 Oct, 2021 | 532.5 | 545.0 | 515.0 | 532.5 | 4023.00 |
| 22 Oct, 2021 | 532.5 | 533.0 | 516.0 | 525.0 | 14.36 Thousand |
| 21 Oct, 2021 | 530.0 | 535.13 | 515.0 | 525.0 | 11.29 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR