Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 532.5 | 548.0 | 520.0 | 537.5 | 21.23 Thousand |
| 16 Nov, 2021 | 532.5 | 545.0 | 532.5 | 532.5 | 4391.00 |
| 15 Nov, 2021 | 537.5 | 540.0 | 525.0 | 532.5 | 6558.00 |
| 12 Nov, 2021 | 535.0 | 549.0 | 528.0 | 535.0 | 16.6 Thousand |
| 11 Nov, 2021 | 532.5 | 535.9 | 532.0 | 535.0 | 1667.00 |
| 10 Nov, 2021 | 532.5 | 537.0 | 515.0 | 532.5 | 10.42 Thousand |
| 09 Nov, 2021 | 535.0 | 549.0 | 515.0 | 532.5 | 5165.00 |
| 08 Nov, 2021 | 530.0 | 538.0 | 530.0 | 530.0 | 1415.00 |
| 05 Nov, 2021 | 530.0 | 530.0 | 530.0 | 530.0 | 82.24 Thousand |
| 04 Nov, 2021 | 530.0 | 539.0 | 528.0 | 530.0 | 4852.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR