Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 514.0 535.0 514.0 530.0 11.84 Thousand
19 Oct, 2021 512.5 524.74 512.5 512.5 2303.00
18 Oct, 2021 512.5 525.0 510.0 510.0 15.45 Thousand
15 Oct, 2021 517.5 525.0 512.5 512.5 9300.00
14 Oct, 2021 517.5 525.0 512.0 517.5 940.00
13 Oct, 2021 515.0 525.0 505.0 505.0 28.45 Thousand
12 Oct, 2021 513.0 513.0 505.0 505.0 3688.00
11 Oct, 2021 515.0 517.5 511.5 517.5 1903.00
08 Oct, 2021 517.5 517.5 511.9 517.5 22.4 Thousand
07 Oct, 2021 512.5 522.38 510.0 517.5 32.05 Thousand