Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 580.0 | 580.0 | 563.0 | 570.0 | 33.09 Thousand |
| 21 Sep, 2021 | 585.0 | 590.0 | 565.0 | 580.0 | 38.5 Thousand |
| 20 Sep, 2021 | 589.0 | 589.0 | 580.0 | 585.0 | 21.25 Thousand |
| 17 Sep, 2021 | 590.0 | 600.0 | 580.0 | 600.0 | 154.68 Thousand |
| 16 Sep, 2021 | 587.5 | 600.0 | 580.0 | 590.0 | 15.24 Thousand |
| 15 Sep, 2021 | 601.0 | 601.0 | 533.0 | 587.5 | 313.02 Thousand |
| 14 Sep, 2021 | 692.5 | 699.0 | 680.0 | 692.5 | 5282.00 |
| 13 Sep, 2021 | 692.5 | 705.0 | 680.0 | 692.5 | 14.72 Thousand |
| 10 Sep, 2021 | 695.0 | 704.0 | 689.1 | 692.5 | 13.82 Thousand |
| 09 Sep, 2021 | 688.0 | 710.0 | 688.0 | 695.0 | 26.18 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR