Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 660.0 660.0 630.0 655.0 22.34 Thousand
23 Aug, 2021 670.0 676.0 660.0 670.0 1452.00
20 Aug, 2021 675.0 680.4 660.0 665.0 13.38 Thousand
19 Aug, 2021 680.0 684.0 671.0 675.0 3835.00
18 Aug, 2021 690.0 697.0 670.2 675.0 12.89 Thousand
17 Aug, 2021 682.0 690.0 682.0 685.0 5153.00
16 Aug, 2021 692.5 705.0 670.0 680.0 12.79 Thousand
13 Aug, 2021 692.5 699.0 686.55 690.0 3691.00
12 Aug, 2021 692.5 699.0 686.55 692.5 9932.00
11 Aug, 2021 692.5 700.0 686.55 692.5 5072.00