Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 660.0 705.0 660.0 692.5 12 Thousand
26 Jul, 2021 647.5 659.75 635.0 647.5 12.25 Thousand
23 Jul, 2021 647.5 657.0 646.0 647.5 20.47 Thousand
22 Jul, 2021 647.5 657.5 642.1 647.5 1438.00
21 Jul, 2021 642.5 658.0 635.0 635.0 11.86 Thousand
20 Jul, 2021 650.0 650.0 635.0 642.5 3797.00
19 Jul, 2021 680.0 680.0 640.3 650.0 6893.00
16 Jul, 2021 680.0 683.9 670.2 680.0 9072.00
15 Jul, 2021 680.0 690.0 671.0 680.0 20.37 Thousand
14 Jul, 2021 705.0 720.0 680.0 690.0 30.56 Thousand