Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 705.0 705.0 690.0 705.0 4820.00
12 Jul, 2021 705.0 705.0 690.0 705.0 12 Thousand
09 Jul, 2021 705.0 705.0 694.5 705.0 2141.00
08 Jul, 2021 705.0 715.0 692.0 705.0 6616.00
07 Jul, 2021 697.5 710.0 685.0 705.0 4236.00
06 Jul, 2021 697.5 708.0 690.0 697.5 22.66 Thousand
05 Jul, 2021 692.5 709.0 688.75 697.5 16.56 Thousand
02 Jul, 2021 690.0 695.0 685.0 687.5 4466.00
01 Jul, 2021 697.5 710.0 685.0 690.0 20.69 Thousand
30 Jun, 2021 697.5 709.0 688.75 705.0 5761.00