Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 692.5 | 700.0 | 692.5 | 692.5 | 5234.00 |
| 09 Aug, 2021 | 695.0 | 695.0 | 681.25 | 687.5 | 3207.00 |
| 06 Aug, 2021 | 697.5 | 704.0 | 693.0 | 700.0 | 9089.00 |
| 05 Aug, 2021 | 697.5 | 704.0 | 690.0 | 697.5 | 13.1 Thousand |
| 04 Aug, 2021 | 697.5 | 705.0 | 690.0 | 697.5 | 12.38 Thousand |
| 03 Aug, 2021 | 687.5 | 705.0 | 685.0 | 700.0 | 23.36 Thousand |
| 02 Aug, 2021 | 685.0 | 698.0 | 680.0 | 680.0 | 12.76 Thousand |
| 30 Jul, 2021 | 685.0 | 695.0 | 670.0 | 685.0 | 3096.00 |
| 29 Jul, 2021 | 690.0 | 700.0 | 684.76 | 687.5 | 8293.00 |
| 28 Jul, 2021 | 692.5 | 705.0 | 682.0 | 690.0 | 7009.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR