Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 682.0 695.0 682.0 695.0 10.48 Thousand
07 Sep, 2021 675.0 690.0 675.0 675.0 4960.00
06 Sep, 2021 675.0 685.0 655.0 670.0 3480.00
03 Sep, 2021 675.0 685.0 672.0 675.0 3635.00
02 Sep, 2021 675.0 683.0 669.5 675.0 1116.00
01 Sep, 2021 672.5 684.5 665.0 675.0 9101.00
31 Aug, 2021 665.0 680.0 650.0 672.5 12.77 Thousand
27 Aug, 2021 665.0 680.0 650.0 665.0 29.39 Thousand
26 Aug, 2021 660.0 680.0 655.2 665.0 14.81 Thousand
25 Aug, 2021 655.0 667.0 651.5 660.0 3852.00