Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 510.0 | 530.0 | 510.0 | 512.5 | 68.94 Thousand |
| 05 Oct, 2021 | 502.0 | 518.0 | 502.0 | 510.0 | 4490.00 |
| 04 Oct, 2021 | 472.0 | 499.0 | 464.0 | 497.0 | 14.54 Thousand |
| 01 Oct, 2021 | 480.0 | 480.0 | 460.0 | 465.0 | 81.75 Thousand |
| 30 Sep, 2021 | 562.5 | 565.0 | 502.5 | 502.5 | 23.28 Thousand |
| 29 Sep, 2021 | 562.5 | 573.0 | 560.0 | 565.0 | 75.61 Thousand |
| 28 Sep, 2021 | 565.0 | 567.0 | 560.0 | 562.5 | 8969.00 |
| 27 Sep, 2021 | 567.5 | 571.1 | 560.0 | 565.0 | 152.29 Thousand |
| 24 Sep, 2021 | 567.5 | 575.0 | 562.0 | 567.5 | 32.59 Thousand |
| 23 Sep, 2021 | 575.0 | 590.0 | 560.0 | 567.5 | 83.01 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR