Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 697.5 | 720.0 | 693.0 | 697.5 | 8044.00 |
| 28 Jun, 2021 | 695.0 | 710.0 | 684.68 | 697.5 | 17.57 Thousand |
| 25 Jun, 2021 | 695.0 | 703.0 | 680.0 | 700.0 | 90.23 Thousand |
| 24 Jun, 2021 | 695.0 | 700.0 | 685.0 | 685.0 | 5229.00 |
| 23 Jun, 2021 | 695.0 | 700.0 | 691.1 | 695.0 | 30.85 Thousand |
| 22 Jun, 2021 | 690.0 | 710.0 | 688.0 | 695.0 | 19.3 Thousand |
| 21 Jun, 2021 | 685.0 | 700.0 | 670.0 | 690.0 | 39.09 Thousand |
| 18 Jun, 2021 | 680.0 | 690.0 | 680.0 | 685.0 | 118.68 Thousand |
| 17 Jun, 2021 | 690.0 | 700.0 | 675.0 | 675.0 | 20.55 Thousand |
| 16 Jun, 2021 | 690.0 | 690.0 | 680.0 | 690.0 | 12.33 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR