Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 655.0 | 670.0 | 640.0 | 655.0 | 53.51 Thousand |
| 28 May, 2021 | 640.0 | 665.0 | 636.0 | 655.0 | 18.87 Thousand |
| 27 May, 2021 | 635.0 | 655.26 | 620.0 | 650.0 | 10.7 Thousand |
| 26 May, 2021 | 635.0 | 635.0 | 620.0 | 635.0 | 3755.00 |
| 25 May, 2021 | 647.5 | 661.0 | 620.0 | 637.5 | 7388.00 |
| 24 May, 2021 | 647.5 | 662.0 | 635.1 | 647.5 | 2653.00 |
| 21 May, 2021 | 637.5 | 660.0 | 620.0 | 647.5 | 4151.00 |
| 20 May, 2021 | 645.0 | 654.0 | 625.0 | 635.0 | 4884.00 |
| 19 May, 2021 | 660.0 | 670.0 | 637.5 | 660.0 | 16.33 Thousand |
| 18 May, 2021 | 632.5 | 670.0 | 622.0 | 655.0 | 26.72 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR