Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 615.0 | 630.0 | 600.0 | 630.0 | 49.22 Thousand |
| 14 May, 2021 | 612.5 | 625.0 | 602.5 | 615.0 | 8609.00 |
| 13 May, 2021 | 615.0 | 625.0 | 600.0 | 615.0 | 17.43 Thousand |
| 12 May, 2021 | 597.5 | 620.0 | 591.0 | 610.0 | 36.27 Thousand |
| 11 May, 2021 | 610.0 | 610.0 | 588.0 | 595.0 | 13.15 Thousand |
| 10 May, 2021 | 610.0 | 622.0 | 595.0 | 610.0 | 6111.00 |
| 07 May, 2021 | 585.0 | 625.0 | 570.0 | 595.0 | 23.72 Thousand |
| 06 May, 2021 | 585.0 | 585.0 | 570.0 | 585.0 | 3409.00 |
| 05 May, 2021 | 612.5 | 620.0 | 570.0 | 585.0 | 15.47 Thousand |
| 04 May, 2021 | 596.5 | 626.25 | 596.5 | 620.0 | 40.12 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR